24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.01793
24H 成交量$95.09万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NILNillion
|
$0.07567 | $0.07789 | $0.0636 | $523.49万 | $4,060.16万 | 4.78% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -1.30% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.82 | $971.18 | $887.21 | $1,422.73万 | $6,568.21万 | -5.18% |
| 680 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.55万 | — | -2.85% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.57万 | $1,841.41万 | -10.04% |
| 533 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $32.09万 | $1.10亿 | -1.88% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 236 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $138.01万 | $3,880.51万 | -6.48% |
| 592 |
IBMBIBMB
|
$256.56 | $260.74 | $246.26 | $21.59万 | — | 2.17% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
GUNGunz
|
$0.001913 | $0.0022 | $0.001802 | $101.58万 | $844.46万 | -7.76% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $417.90万 | $394.66万 | 12.34% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Chainlink - 数字货币市值
狗币 - 比特币行情
LayerZero - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Aster - 数字货币市值
Shiba Inu - 币种排行
瑞波币 - BTC行情
Artificial Inu - BTC行情
Tokamak - 币种排行
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 加密货币行情
比特币 - 数字货币市值
Solana - 加密货币行情
Solana - 币种排行
Celestia - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 加密货币行情
波场 - 币种排行
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Render - 以太坊ETH价格
First Digital - BTC行情
牛来 - 比特币
波场 - 数字货币市值
Raydium - 币种排行
Tokamak - 加密货币行情
Starknet - BTC行情
Injective - 币种排行
Aptos - 加密货币行情
应用链 - 币种排行
以太坊 - 比特币
Ethena USDe - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 币种排行
Ethena USDe - 加密货币行情
莱特币 - 币种排行
Hedera - 数字货币市值
Optimism - 数字货币市值