24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001716
24H 成交量$17.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.10万 | $5,523.99万 | -1.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.60% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 532 |
GLMGolem
|
$0.1048 | $0.1112 | $0.0992 | $32.71万 | $1.10亿 | -2.15% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.10万 | $258.18万 | -6.38% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $130.74万 | $3,880.51万 | -5.79% |
| 585 |
IBMBIBMB
|
$257.8 | $260.74 | $246.26 | $22.34万 | — | 2.90% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
USD1 - 比特币
大零币 - 比特币
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Virtuals - 比特币
Avalanche - BTC行情
Horizen - 比特币行情
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 币种排行
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 比特币行情
Horizen - 加密货币行情
瑞波币 - 比特币
Starknet - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Aptos - 比特币行情
恒星币 - 加密货币行情
Pyth Network - 比特币
Zama - 比特币行情
狗币 - BTC行情
Raydium - 加密货币行情
United Stables - 比特币行情
Chainlink - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币行情
Horizen - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
United Stables - 比特币行情
USD1 - BTC行情
First Digital - BTC行情